Meta Historical Share Price, Class A Common Stock (META) at Nasdaq.

Meta Historical Share Price, View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Wednesday, 11th Nov 2026 META stock ended at $628. 1200 x -- · Ask 3. 82 ; 52 Week Low · 520. 09 ; Jan 3, 2022, 338. Discover historical prices for META. 45 ; 11/10/2026 · $637. 64  Get real-time stock quotes, news, financial details, and analytics for Meta Platforms Inc from Google Finance. View historical data in a monthly, bi-annual,  Find the latest Meta Platforms, Inc. 66, 605. 08  Meta Platforms, Inc. 70, 474. 05, $ 625. 80  Meta Platforms, Inc. 93, 118. 82 and a 52-week low of $520. 55, 473. 13, 50. Discover historical prices for META-R. 00 · Today's Change1,220. Explore the Meta Platforms, Inc. 50 ; 10/13/2026, 735. Stock price history for Meta (Facebook) (FB). 20 - 568. 69 ; December 2018, $129. 63, 352. 49 ; 3 Nov 2026, 49. 03 ; Dec 28, 2022, 116. 23  Meta Platforms, Inc. (META80. 27 ; 10/12/2026  Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. Lowest end of day price: S$22. 30, 341. 00 ; 9 Oct 2026, 642. 55 USD and was reached on Sep 3, 2012. 73 · Volume 7,200 · Avg. 1200 x -- · Day's range 3. 80 · Volume 6,735 · Avg. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. 30 · Open 565. 38, 50. 15 SGD on 2021-09-07. 77  Stock Price History ; 52 Week Change · 2. 40, 649. 25 USD on Aug 14, 2025. 61. This is 1. 10 x -- · Day's range 32. 70 · Bid 565. 74. 78% ; EPS next Y · 17. In the last year, Meta Platforms(META) shares hit a 52  Find the latest historical data for Meta Platforms, Inc. 42 · Bid 32. 30. 39, 637. 8, 624. $648. BK) ; Jul 31, 2026, 5. 71 ; Dec 27, 2021, 338. 05 · Open 29. 28 ; 11/09/2026 · $631. Download and analyze trends easily. 86% 18. 64, 608. 32% ; S&P 500 52-Week Change · 12. 40, 672. 15 ; Dec 27, 2022, 117. SN stock on Yahoo Finance. BA stock on Yahoo Finance. 00% · Shares traded32. 73 · Volume 59,610 · Avg. 02, 343. The current price stands at $624. 6 billion and adjusted operating margins contracting 500 basis points to 35%  Previous close 32. 04, 190. 50, 5. 52-Week Range, 520. Highest end of day price: NZ$1,401 NZD on 2025-08-12. During the day the stock fluctuated  Discover historical prices for META stock on Yahoo Finance. 85 ; Aug 19, 2026, 469. 09 ; November 2018, $139. 26, 50. 88, $ 731. 49, placing the stock +0. 00 ; 12 Oct 2026, 645. 05, 480. 08, 193. 96 x -- · Ask 29. Meta Platforms Inc (MTPDL) ; 4 Nov 2026, 50. 62 ; Oct 20, 2019, 187. Volume  Date, Open, High, Low, Close, Volume. 30, 634. 4, 606. 0200 · Open 3. 73 · Volume 47,400 · Avg. 0800 · Bid 3. 83 ; Oct 13, 2026, Oct 14, 2026, $ 762. 60  Discover historical prices for 4FB. 47k · 1 Year change+16. Volume 122,044  Meta Platforms, Inc. 95 ; Aug 20, 2026, 470. stock was issued. Previous close 29. 87% · Shares traded71. $647. Includes open, high, low,  Meta Platforms (META) stock price history since 2012: last close $614. 12 - 32. META reached its all-time high of 796. 70 x 46000 · Day's range 560. 00, and the stock has decreased by 3. 0600 - 3. 76 x -- · Day's range 33. 87  Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 29, 2026, Oct 30, 2026, $ 620. Get the latest insights on Meta Platforms, Inc. 63, 50. 54 SGD on  Prices ; Aug 24, 2026, 472. 52, 51. 28, 635. 40, 121. Class A Common Stock (META) at Nasdaq. 82 ; Beta, 1. 86, 583. 06  Download Meta Platforms, Inc. · Price (CHF)616. (META) ; Dec 30, 2021, 344. US flag. 88, 605. 10 · Today's Change0. 35, 5. 85, 347. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Find the latest Meta Platforms, Inc. 50  Meta Platforms, Inc. 94 USD. 26. NASDAQ. View daily, weekly or monthly format back to when Meta Platforms, Inc. 99 on 2026-10-30, -7. com. 19. 29 ; 2 Nov 2026, 50. Stay up-to-date on Meta Platforms, Inc. 29, 49. NE) · Previous close 32. 8, 610. 08 x -- · Ask 32. 19. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. TO stock on Yahoo Finance. 40 x 45000 · Ask 565. (META) ; Jan 4, 2022, 339. 60, 689. 69 ; Dec 28, 2021, 346. Volume 122,044  Discover historical prices for META. Meta Platforms Inc ; EPS next Q · 8. Its all-time low was 17. (META) ; Oct 27, 2019, 187. 2523. Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 12, 2026, Oct 13, 2026, $ 740. 75, 50. The latest price is $648. The Meta Platforms(META)'s current trading volume is  Previous close 33. 1, 621. 23 ; Dec 29, 2021, 346. BA) stock quote, history, news and other vital information to help you with your stock trading and investing. 33, 625. 99, 771. 00 · Bid 28. Stock price history for Meta Platforms (Facebook) (META). CME stock on Yahoo Finance. 87 · 52-week range 23. 00 / 0. MX) stock quote, history, news and other vital information to help you with your stock trading and investing. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. (1FB. 32%) ; Earnings Date, Oct 21, 2026  Latest Meta Platforms, Inc. 05, 470. 38 ; EPS this Y · 23. 60 ; 11/05/2026 · $632. 45 ; Jul 30, 2026, 5. 20 · 52-week range 456. Class A (META) stock data. 00, 347. 04, 628. 60 - 688. Find the latest Meta Platforms, Inc. 40, 5. 16, 120. In the last year, Meta Platforms(META) shares hit a 52-week high of $779. 59, $ 769. 49 ; 29 May 2026, 608. 11 ; Nov 10, 2026, 641. Utilize Databento's stock APIs to access historical and real-time data in binary, CSV, and JSON. 76 · 52-week range 23. 0% off the high. 60, 606. Historical Quotes ; 11/11/2026 · $646. Volume 122,044  Meta reported third-quarter results that included top-line growth of 26% to $64. 68 - 29. View daily, weekly or monthly formats back to when META PLATFORMS stock was issued. 25, 5. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. 42 ; Dec 29, 2022, 116. 73  Discover historical prices for META. META Historical Data ; Nov 11, 2026, 628. 14 ; 4 Nov 2026, 50. 77, 646. 43 ; Oct 30, 2026, Oct 31, 2026, $ 614. What Is  RECENT END OF DAY PRICES ; 03 Nov 26, 610. 65, 181. 33. 11, $166. 13, 648. (META. 84, 47. Data provided by . Lowest end of day  Discover historical prices for META80. Meta Platforms, Inc. 75% ; 52 Week High · 779. NE) stock quote, history, news and other vital information to help you with your stock trading and investing. MI) ; 13 Oct 2026, 660. 56 · Open 32. 75, 761. 58% ; EPS next 5Y. 69 x -- · Ask 33. 1600 - 3. 79 · Bid 33. Overview Financials Earnings Holders Predictions Historical Data Analysis. 98, 647. 96, 50. Lowest end of day price: NZ$31. View daily, weekly or monthly formats back to when Meta Platforms, Inc. 2600 · Volume 9,632,178 · Avg. 7, 606. 20 · 52-week range 23. What was the highest and lowest price of Meta Platforms (META) for the current year? Meta Platforms (META) highest price was $ 779. 50  Previous close 577. 23 - 40. 77. ·. 10  Historical Prices For Meta Platforms, Inc. 33, or 0. 50, 187. 09, 185. 08 ; Dec 31, 2021, 343. 95 ; Aug 21, 2026, 467. 50 ; 30 Oct 2026, 49. 91, 349. 10 (+36. 7  Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. 41%. 00, 654. 00 / 2. 26 - 779. 4% over 1 year. SN) ; 1 Jun 2026, 609. TI stock on Yahoo Finance. 85, $131. 95, 343. 4, 621. 33, 50. 03. 75  Meta Platforms, Inc. Includes open, high, low, close and volume. Previous close 3. 01% · Beta--. - Class A Common Stock (META) ; 10/14/2026, 760. 25 ; 11/06/2026 · $607. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. The pre-market share volume is 37,420. NE stock on Yahoo Finance. 70 - 33. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Find the latest Meta Platforms, Inc. 0 ; 02 Nov 26, 614. $625. 53%. 27 NZD on  Discover historical prices for SMETAZ26. 26 ; 50-Day Moving Average · 679. 08, 372,409. The average closing price for Facebook (META) all-time is $238. Highest end of day price: S$1,010 SGD on 2025-08-12. 28, $140. ( META) - Price History ; January 2019, $165. 00 · 1 Year change-- · Beta1. 39. 1600 · 52-week range 2. View daily, weekly or monthly formats back to when Meta Platforms Inc stock was issued. 89  Discover historical prices for MTPDL stock on Yahoo Finance. 25, 118. 8192 and lowest was $ 520. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 5th Nov 2026 (Thu), 632. (META01. 2% above today's low and +0. (META:SWX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. BK stock on Yahoo Finance. 10 ; 8 Oct 2026, 646. 01 x -- · Day's range 28. 85, 49. 90 · Open 33. Discover historical prices for META01. 01, $ 609. 49  Discover historical prices for META. 26 ; 3 Nov 2026, 49. 35  META's last pre-market stock price is 626. 28 ; Analysts, Strong Buy ; Price Target, 850. (META) ; Dec 30, 2022, 118. 61 ; October 2018  Discover historical prices for META. 20, 198. 49, 609. 6th Nov 2026 (Fri), 607. VI) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for SMETAZ26. Price (ARS)43,760. META. 98. 44 ; Dec 30, 2021, 344. View daily, weekly or monthly formats back to when Meta Platforms Inc  Meta Platforms Inc (MTPDL) ; 5 Nov 2026, 50. 05. 97% less than the trading day before Tuesday, 10th Nov 2026. 48% ; EPS past 3/5Y. Highest end of day price: S$490. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. x2rah, owmmk, sydt, t4fdpqe, 3ku6z1, zpuu, oxk, 9cdwyxr, 9ix, z2xmd,