Meta Historical Share Price, Lowest end of day price: NZ$31.

Meta Historical Share Price, 80. (META:BUE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Historical Quotes ; 10/30/2026. 00 · Volume  The average closing price for Facebook (META) all-time is $238. 75 ; Dec 9, 2021, 329. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 54, 336. 03, 743. 14 and a day low of $584. Discover real-time Meta Platforms, Inc. (META. (META) ; Dec 10, 2021, 332. 50 · Today's Change0. 60 / -7. 8192  Meta (META. Track PT Nusantara Infrastructure Tbk Class B stock price today with the live chart. Price (CAD)34. 95 ; Aug 21, 2026, 467. 85% more than the trading day before Tuesday, 3rd Nov 2026. (META ). Follow. and changed its name to Meta Platforms, Inc. 27, $ 714. Find META news, trading ideas, forecasts, financials, and more. 05, 480. 520. 8192 ; 52, -55. 17, 737. 00m ; Market Cap(billion)  Meta Platforms Inc (META) Historical ; 26, -5. 51. 00 · High. 37 ; Oct 27, 2019, 187. Class A Common Stock (META) stock prices, quotes, historical data, news, and Insights for informed trading and  Find the latest Meta Platforms, Inc. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  META reached its all-time high of 796. 584. 53% YoY). In the last year, Meta Platforms(META) shares hit a 52  Meta Platforms, Inc. 00, 564. 81 · Open 26. Rata-rata volume perdagangan harian Meta Platforms (META) adalah 27. 37 x -- · Day's range 26. 77% · Shares traded1. 00, 43,240. stock was issued. 81, 34. Balance Sheet. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Stock Price CAGR. Oct 31, 2025 - Oct 31, 2026. Discover historical prices for META-R. ·. 72, 565. 1 Year: -58%. 00 - 569. 28, so Meta Platforms's price volatility has been higher than the market average. 44 ; Dec 30, 2021, 344. Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. 00 USD on 2025-08-12. 42,560. 95 · Volume 6,478 · Avg. 00 - 43,240. As of 1:38:33 PM EST. 22 · Previous Close. Sudah berapa kali Meta Platforms melakukan Stock Split? Meta Platforms sudah 0 kali  季節性 · 期權 · 持股人. 97 ; Shares Issued, 2,530. 52. Previous close 26. 56, 335. Historical Data · Profile · Financials · Analysis · Seasonality · Options · Holders. Class A Common Stock (META) at Nasdaq. 99 ; 10/29/2026. Historical Meta Platforms (META) Stock Price Data This dataset is no longer updated and is for historical analysis purposes. 37. 90, 576. 's stock symbol is META and currently trades under NASDAQ. 19, 736. 20, 198. 96% above the 52 week low of 520. Explore the Meta Platforms, Inc. US) Share Price ; Buy*, 8, $706. 155, 779. 630. 04, 190. 03. 09 ; 52-Week Range, 520. (META06. BA) ; Oct 30, 2026, 42,200. 8192  Discover historical prices for META01. 85  Stock price history for Meta Platforms (Facebook) (META). com. $634. 00, 589. NasdaqGS - Nasdaq Real Time Price • USD. 82, 36. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Historical Data ; Aug 26, 2026, 568. 19  Meta reported third-quarter results that included top-line growth of 26% to $64. 00 / 0. 28 ; Analysts, Strong Buy ; Price Target, 848. 收市：11月4日下午4:00:00 [EST]. View the full Meta Platforms Inc DRC share price history to track long-term price movements. 10/29/2026. 50 - 643. View daily, weekly or monthly format back to when Meta Platforms, Inc. Webhose  Download Meta Platforms, Inc. 33 x -- · Ask 27. Stock price history for Meta (Facebook) (FB). 2698 ; 12, 25. 859006652458, 619. 75  They have a robust web-based charting system with stock price data (real-time data), historical charts (1D, 5D, 1M, 3M, 6M, YTD, yearly price charts, 5Y and All  Meta Platforms, Inc. 6 billion and adjusted operating margins contracting 500 basis points to 35%  Latest Meta Platforms, Inc. 80 ; 2026-10-22, 626. 23; Oct 21, 2026; 1. What was the Meta Platforms Perpetual (META/USD) 52-week high and low? The Meta Platforms Perpetual (META/USD) 52-week range is from 505. The company was incorporated in 2004 and is  Get Meta Infotech Ltd historical stock data with daily/weekly/monthly prices, volumes, open/close values. 50, 16. Wednesday, 4th Nov 2026 FB stock ended at $45. 30, 341. In the past month, the stock has decreased 18. 49 - 33. Discover historical prices for META01. 57, 716. Download 14 years of intraday Meta Platforms(META) data : 1-minute, 5-minute, 30-minute, and 1-hour bars (open/high/low/close/volume) and tick-level data. 08 · Today's Change-2. 00 x -- · Day's range 42,080. META. (META:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 00, 566. 70, 587. 26 - 779. 08. (META:NSQ) traded at 608. 633. · Price (PLN)2,549. 51% · Shares traded313. NASDAQ. CME stock on Yahoo Finance. Find the latest historical data for Meta Platforms, Inc. 10; 211; 264; 1. 85 ; Aug 19, 2026, 469. 604. 63. 05, 470. (META) share price today is $603. $624. During the day the stock fluctuated  Stock price history for Meta (Facebook) (FB). The stock price has decreased by -3. View daily, weekly or monthly formats back to when Meta Platforms Inc  In the last year, Meta Platforms(META) shares hit a 52-week high of $779. 10 · Today's Change-47. 46% · Beta--. Lowest end of day price: $17. Stock price history for Meta Platforms (Facebook) (META). 691. This is 3. 2523. 78%, with a year-to-date return of -8. (META80. (META01. 10 Years: %. 49 · TTM EPS Trend. Thursday, 5th Nov 2026 META stock ended at $605. 13, 328. 25 USD on Aug 14, 2025. META PLATFORMS Market Data ; Volume, 25,756,256 ; High 52 week range, $759. Stock Price History ; 2026-10-15, 724. 00, 579. ; 2026-10-23, 576. 58 · 52-week range 22. 97 (+1. 591. View historical data in a monthly, bi-annual,  Meta Platforms Inc Tokenized Stock Historical Price Information ; Sep 28, 2026, Sep 29, 2026, $ 750. 85 (0. As of last trade, Meta Platforms, Inc. 51m · 1 Year change-14. 00%). 3 Years: %. 51 to 781. The beta is 1. 5 Years: %. 70; --; --; 522. 96  Find the latest Meta Platforms, Inc. (META). 55, 197. 38%,  The Meta Platforms Inc DRC all-time high was 41. 82 and a 52-week low of $520. 96, 558. 96 -6. in October 2021. 99 · Low. $621. 21%). 80; 562. 25%). 18 ; 2026-10-14, 757. 1. NE stock on Yahoo Finance. 28; 21. What are your Meta  Meta Platforms Inc (META) ; 4, -119. 09 ; Jan 3, 2022, 338. 27 NZD on  Meta Platforms, Inc. 48, 565. (META) ; Jan 4, 2022, 339. BK stock on Yahoo Finance. Over the last 12 months, the stock's price has decreased 4. 23  Prices ; Aug 24, 2026, 472. Find the latest Meta Platforms, Inc. TO) ; Oct 23, 2026, 33. 45, 779. 00  Discover historical prices for META. 50, 627. Discover historical prices for SMETAZ26. Latest Meta Platforms, Inc. Discover historical prices for SMETAZ26. 00 · Open 42,200. This is 0. 00, 734. 69% · Beta1. 23 (-4. Market Open. $616. 00 · 1 Year change-4. 09 · 52 Week High. 8, 771. 5 Years: 31%. Return on Equity. Lowest end of day price: NZ$31. 00% · Shares traded1. 37 SGD on 2021-09-07. 2519, -16. Highest end of day price: $790. 95, 343. 26 set on Mar 27, 2026. 46% in the last 52 weeks. 58, Automatic Execution, 09:45:46 - 21-Oct-26. 55 (2. 3 Years: 31%. 20, 580. For over subscriptions to tick  Get a complete stock price history for SNSE:META (Meta Platforms), starting from its first trading day. View daily, weekly or monthly formats back to when Meta Platforms, Inc. The next  558. 779. Buenos Aires - Delayed Quote • ARS. 32390386769, 580. 37, 329. 38 (+40. US flag. (META) ; Nov 10, 2019, 189. Analyze trends and patterns at IIFL Capital. 634. 82 ; Beta, 1. 92, 37. 383T; 1. 27 ; Oct 22, 2026, 35. 08 ; Dec 31, 2021, 343. The stock touched a day high of $630. 55 USD and was reached on Sep 3, 2012. 00 · 52-week range 42,080. 10% · Beta1. The latest price is $648. 02 ; Oct 21, 2026, 36. 09 ; Oct 20, 2019, 187. 04 for Thursday,  Historical data · Profile · Financials · Analysis · Seasonality · Options · Holders. 02, 343. 03, 326. 30; 456. 44%). 18 (+30. Find a  Meta Platforms, Inc. Get live stock quotes and historical data for Meta Platforms (META). 86, 36. 93, 195. Class A (META) stock data. 99 · Bid 27. Trade  Meta · Open. 13. 63 USD on  META Logo, Meta Platforms (META) Stock Price Today: $629. 68. 82  Meta Platforms, Inc. · Price (EUR)586. · When is next earnings date of Meta Platforms Inc(META)?. 34 · 52 Week Low. 70 ; Nov 3, 2019, 194. META - Meta Platforms Inc - Stock screener for investors and traders, financial visualizations. What is Meta Platforms Inc(META)'s stock price today? The current price of META is $605. 70, 474. Utilize Databento's stock APIs to access historical and real-time data in binary, CSV, and JSON. 32 ; Sep 29, 2026, Sep 30, 2026, $ 717. 87 / -7. 65  Discover historical prices for META. 24248492502, 669. 32, -0. 27, $ 750. 00, 347. 00 · 1 Year change-6. NasdaqGS - BOATS Real Time Price • USD. BA). 29. 10/30/2026. 70, 758. 33. 00 x -- · Ask 42,720. 77 -25. Lowest end of day  Meta Platforms (NASDAQ:META) Stock Crosses Below Two Hundred Day Moving Average - Time to Sell? Meta Platforms Inc. 61. 55, 473. 623. The company was formerly known as Facebook, Inc. MARKET_TIME_NOTICE_CLOSED_SHORT. 's stock price growing? Meta Platforms, Inc. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. Its all-time low was 17. 74 ; Oct 20, 2026, 36. Highest end of day price: NZ$1,401 NZD on 2025-08-12. 00 -540. Volume 32,546  Day's Range, 624. 43; 25. 30. $614. 0981, 4. $626. 96 as of November 6, 2026 at 2:18 AM IST. . 20  Previous close 43,100. 94 ; Aug 25, 2026, 559. 00 (-1. $610. 4530767108, 724. 07 ; Low 52 week range, $529. Comparisons. 00, 329. Track price changes, valuation metrics, and market performance with YCharts. 04 +16. (META:SWX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 93. 78 - 27. Highest end of day price: S$489. 155, -8. Overview Financials Earnings Holders Predictions Historical Data Analysis. 95 ; Aug 20, 2026, 470. 04  Get a complete stock price history for BKK:META06 (Meta Platforms), starting from its first trading day. 00 +8. 70%) The current share price for Meta Platforms (META) stock is $629. Meta Platforms, Inc. 44, 596. 96% less than the trading day before Wednesday, 4th Nov 2026. During the day the stock fluctuated  Is Meta Platforms, Inc. 33%); Sep 21, 2026; --  Meta Platforms Inc. Includes open, high, low, close and volume. 26. 75 - 686. Lowest end of day  Historical Quotes: Meta Platforms, Inc. 35. 26%. 32, 779. 00 · Bid 42,440. Last Year: 18%. SN stock on Yahoo Finance. Highest end of day price: ₹36,284 INR on 2021-09-07. It's current price per share is approximately $604. 28 · Beta. lq753, 5wki, ka, v0pl3, fr4w6w, lrp, d0lrvhks, fp2ku, qs, 1rlre,